PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,522 Value ($000) $114 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 9,697 Value ($000) $109 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 31,381 Value ($000) $351 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 15,361 Value ($000) $166 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,522	$114	$2.55	$2.47 - $2.63
Q4 2013	9,697	$109	$2.52	$2.40 - $2.59
Q3 2013	31,381	$351	$2.42	$2.27 - $2.55
Q2 2013	15,361	$166	$2.26	$2.14 - $2.34