PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $2.54 Range $2.37 - $2.77

Q2 2025

Shares 5 Value ($000) $0 Avg Close $3.02 Range $2.73 - $3.52

Q1 2025

Shares 5 Value ($000) $0 Avg Close $3.62 Range $3.43 - $3.78

Q4 2024

Shares 8 Value ($000) $0 Avg Close $3.91 Range $3.37 - $4.36

Q3 2024

Shares 6 Value ($000) $0 Avg Close $4.18 Range $3.69 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$2.54	$2.37 - $2.77
Q2 2025	5	$0	$3.02	$2.73 - $3.52
Q1 2025	5	$0	$3.62	$3.43 - $3.78
Q4 2024	8	$0	$3.91	$3.37 - $4.36
Q3 2024	6	$0	$4.18	$3.69 - $4.44