PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,975 Value ($000) $101 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 46,550 Value ($000) $128 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 39,173 Value ($000) $125 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 37,817 Value ($000) $155 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 39,177 Value ($000) $169 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 39,085 Value ($000) $209 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 38,499 Value ($000) $213 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 37,108 Value ($000) $205 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 36,579 Value ($000) $219 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 34,603 Value ($000) $209 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 32,065 Value ($000) $199 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 31,413 Value ($000) $219 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 28,654 Value ($000) $200 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 29,616 Value ($000) $207 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 29,616 Value ($000) $207 Avg Close $4.71 Range $4.11 - $5.24
Q4 2021
Shares 30,313 Value ($000) $255 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 56,319 Value ($000) $434 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 57,441 Value ($000) $482 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 60,120 Value ($000) $461 Avg Close $3.77 Range $2.90 - $4.37