PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 564,621 Value ($000) $6,098 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 593,534 Value ($000) $6,659 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 489,834 Value ($000) $5,476 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 489,332 Value ($000) $5,285 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	564,621	$6,098	$2.55	$2.47 - $2.63
Q4 2013	593,534	$6,659	$2.52	$2.40 - $2.59
Q3 2013	489,834	$5,476	$2.42	$2.27 - $2.55
Q2 2013	489,332	$5,285	$2.26	$2.14 - $2.34