PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 56,900 Value ($000) $615 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 51,300 Value ($000) $576 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 55,100 Value ($000) $616 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 51,600 Value ($000) $557 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	56,900	$615	$2.55	$2.47 - $2.63
Q4 2013	51,300	$576	$2.52	$2.40 - $2.59
Q3 2013	55,100	$616	$2.42	$2.27 - $2.55
Q2 2013	51,600	$557	$2.26	$2.14 - $2.34