PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,117 Value ($000) $39 Avg Close $2.54 Range $2.37 - $2.77

Q3 2025

Shares 15,878 Value ($000) $44 Avg Close $2.71 Range $2.36 - $3.13

Q2 2025

Shares 15,878 Value ($000) $50 Avg Close $3.02 Range $2.73 - $3.52

Q1 2025

Shares 17,078 Value ($000) $70 Avg Close $3.62 Range $3.43 - $3.78

Q2 2024

Shares 28,922 Value ($000) $160 Avg Close $4.19 Range $3.92 - $4.37

Q1 2024

Shares 28,922 Value ($000) $160 Avg Close $4.26 Range $3.86 - $4.59

Q4 2023

Shares 28,522 Value ($000) $171 Avg Close $4.13 Range $3.60 - $4.56

Q3 2023

Shares 11,522 Value ($000) $70 Avg Close $4.34 Range $4.16 - $4.61

Q2 2023

Shares 13,022 Value ($000) $81 Avg Close $4.35 Range $4.00 - $4.68

Q1 2023

Shares 13,022 Value ($000) $91 Avg Close $4.79 Range $4.26 - $5.07

Q4 2022

Shares 13,222 Value ($000) $92 Avg Close $4.63 Range $3.90 - $5.07

Q3 2022

Shares 13,222 Value ($000) $82 Avg Close $4.69 Range $3.88 - $5.14

Q2 2022

Shares 13,222 Value ($000) $92 Avg Close $4.71 Range $4.11 - $5.24

Q1 2022

Shares 13,222 Value ($000) $109 Avg Close $4.99 Range $4.41 - $5.32

Q4 2021

Shares 13,222 Value ($000) $111 Avg Close $4.94 Range $4.51 - $5.31

Q3 2021

Shares 13,222 Value ($000) $102 Avg Close $4.63 Range $4.40 - $4.83

Q2 2021

Shares 13,222 Value ($000) $111 Avg Close $4.69 Range $4.24 - $5.23

Q1 2021

Shares 15,925 Value ($000) $122 Avg Close $3.77 Range $2.90 - $4.37

Q4 2020

Shares 14,625 Value ($000) $79 Avg Close $2.78 Range $2.59 - $3.03

Q3 2020

Shares 11,725 Value ($000) $59 Avg Close $2.56 Range $2.35 - $2.69

Q2 2020

Shares 14,590 Value ($000) $75 Avg Close $2.31 Range $1.79 - $2.88

Q1 2020

Shares 17,690 Value ($000) $75 Avg Close $2.80 Range $1.92 - $3.13

Q4 2019

Shares 26,553 Value ($000) $171 Avg Close $3.01 Range $2.91 - $3.14

Q3 2019

Shares 26,361 Value ($000) $174 Avg Close $2.96 Range $2.79 - $3.06

Q2 2019

Shares 29,993 Value ($000) $196 Avg Close $2.89 Range $2.74 - $3.00

Q1 2019

Shares 29,993 Value ($000) $196 Avg Close $2.83 Range $2.63 - $2.97

Q4 2018

Shares 29,993 Value ($000) $190 Avg Close $2.79 Range $2.38 - $3.03

Q3 2018

Shares 29,993 Value ($000) $220 Avg Close $2.85 Range $2.66 - $3.09

Q2 2018

Shares 30,793 Value ($000) $206 Avg Close $2.61 Range $2.47 - $2.75

Q1 2018

Shares 32,793 Value ($000) $215 Avg Close $2.55 Range $2.27 - $2.67

Q4 2017

Shares 32,751 Value ($000) $220 Avg Close $2.43 Range $2.05 - $2.77

Q3 2017

Shares 55,401 Value ($000) $371 Avg Close $2.71 Range $2.39 - $2.99

Q2 2017

Shares 57,401 Value ($000) $466 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 59,337 Value ($000) $537 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 63,397 Value ($000) $530 Avg Close $2.66 Range $2.34 - $2.87

Q3 2016

Shares 61,997 Value ($000) $502 Avg Close $2.66 Range $2.47 - $2.82

Q2 2016

Shares 59,727 Value ($000) $468 Avg Close $2.35 Range $2.17 - $2.50

Q1 2016

Shares 60,191 Value ($000) $438 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 60,525 Value ($000) $422 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 56,393 Value ($000) $403 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 57,247 Value ($000) $422 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 50,347 Value ($000) $425 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 42,805 Value ($000) $353 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 58,005 Value ($000) $574 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 41,571 Value ($000) $442 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 38,165 Value ($000) $411 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 39,769 Value ($000) $446 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 41,269 Value ($000) $460 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 44,099 Value ($000) $476 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,117	$39	$2.54	$2.37 - $2.77
Q3 2025	15,878	$44	$2.71	$2.36 - $3.13
Q2 2025	15,878	$50	$3.02	$2.73 - $3.52
Q1 2025	17,078	$70	$3.62	$3.43 - $3.78
Q2 2024	28,922	$160	$4.19	$3.92 - $4.37
Q1 2024	28,922	$160	$4.26	$3.86 - $4.59
Q4 2023	28,522	$171	$4.13	$3.60 - $4.56
Q3 2023	11,522	$70	$4.34	$4.16 - $4.61
Q2 2023	13,022	$81	$4.35	$4.00 - $4.68
Q1 2023	13,022	$91	$4.79	$4.26 - $5.07
Q4 2022	13,222	$92	$4.63	$3.90 - $5.07
Q3 2022	13,222	$82	$4.69	$3.88 - $5.14
Q2 2022	13,222	$92	$4.71	$4.11 - $5.24
Q1 2022	13,222	$109	$4.99	$4.41 - $5.32
Q4 2021	13,222	$111	$4.94	$4.51 - $5.31
Q3 2021	13,222	$102	$4.63	$4.40 - $4.83
Q2 2021	13,222	$111	$4.69	$4.24 - $5.23
Q1 2021	15,925	$122	$3.77	$2.90 - $4.37
Q4 2020	14,625	$79	$2.78	$2.59 - $3.03
Q3 2020	11,725	$59	$2.56	$2.35 - $2.69
Q2 2020	14,590	$75	$2.31	$1.79 - $2.88
Q1 2020	17,690	$75	$2.80	$1.92 - $3.13
Q4 2019	26,553	$171	$3.01	$2.91 - $3.14
Q3 2019	26,361	$174	$2.96	$2.79 - $3.06
Q2 2019	29,993	$196	$2.89	$2.74 - $3.00
Q1 2019	29,993	$196	$2.83	$2.63 - $2.97
Q4 2018	29,993	$190	$2.79	$2.38 - $3.03
Q3 2018	29,993	$220	$2.85	$2.66 - $3.09
Q2 2018	30,793	$206	$2.61	$2.47 - $2.75
Q1 2018	32,793	$215	$2.55	$2.27 - $2.67
Q4 2017	32,751	$220	$2.43	$2.05 - $2.77
Q3 2017	55,401	$371	$2.71	$2.39 - $2.99
Q2 2017	57,401	$466	$3.01	$2.79 - $3.29
Q1 2017	59,337	$537	$3.06	$2.80 - $3.27
Q4 2016	63,397	$530	$2.66	$2.34 - $2.87
Q3 2016	61,997	$502	$2.66	$2.47 - $2.82
Q2 2016	59,727	$468	$2.35	$2.17 - $2.50
Q1 2016	60,191	$438	$2.00	$1.57 - $2.30
Q4 2015	60,525	$422	$2.11	$1.80 - $2.22
Q3 2015	56,393	$403	$2.09	$1.49 - $2.29
Q2 2015	57,247	$422	$2.18	$1.97 - $2.33
Q1 2015	50,347	$425	$2.25	$2.15 - $2.34
Q4 2014	42,805	$353	$2.34	$2.06 - $2.50
Q3 2014	58,005	$574	$2.59	$2.48 - $2.69
Q2 2014	41,571	$442	$2.48	$2.18 - $2.60
Q1 2014	38,165	$411	$2.55	$2.47 - $2.63
Q4 2013	39,769	$446	$2.52	$2.40 - $2.59
Q3 2013	41,269	$460	$2.42	$2.27 - $2.55
Q2 2013	44,099	$476	$2.26	$2.14 - $2.34