PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,789 Value ($000) $46 Avg Close $2.54 Range $2.37 - $2.77

Q3 2025

Shares 19,367 Value ($000) $53 Avg Close $2.71 Range $2.36 - $3.13

Q2 2021

Shares 11,150 Value ($000) $94 Avg Close $4.69 Range $4.24 - $5.23

Q1 2021

Shares 11,127 Value ($000) $85 Avg Close $3.77 Range $2.90 - $4.37

Q4 2017

Shares 2,500 Value ($000) $17 Avg Close $2.43 Range $2.05 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,789	$46	$2.54	$2.37 - $2.77
Q3 2025	19,367	$53	$2.71	$2.36 - $3.13
Q2 2021	11,150	$94	$4.69	$4.24 - $5.23
Q1 2021	11,127	$85	$3.77	$2.90 - $4.37
Q4 2017	2,500	$17	$2.43	$2.05 - $2.77