PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,241 Value ($000) $74 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 10,241 Value ($000) $71 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 14,538 Value ($000) $104 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 11,479 Value ($000) $85 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 14,538 Value ($000) $123 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 15,528 Value ($000) $128 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 29,607 Value ($000) $293 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 14,079 Value ($000) $150 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 15,890 Value ($000) $172 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 14,618 Value ($000) $164 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 18,597 Value ($000) $208 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 22,406 Value ($000) $242 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,241	$74	$2.00	$1.57 - $2.30
Q4 2015	10,241	$71	$2.11	$1.80 - $2.22
Q3 2015	14,538	$104	$2.09	$1.49 - $2.29
Q2 2015	11,479	$85	$2.18	$1.97 - $2.33
Q1 2015	14,538	$123	$2.25	$2.15 - $2.34
Q4 2014	15,528	$128	$2.34	$2.06 - $2.50
Q3 2014	29,607	$293	$2.59	$2.48 - $2.69
Q2 2014	14,079	$150	$2.48	$2.18 - $2.60
Q1 2014	15,890	$172	$2.55	$2.47 - $2.63
Q4 2013	14,618	$164	$2.52	$2.40 - $2.59
Q3 2013	18,597	$208	$2.42	$2.27 - $2.55
Q2 2013	22,406	$242	$2.26	$2.14 - $2.34