PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Delphi Financial Group, Inc.'s Holding History (CIK: 0000859139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,045,366 Value ($000) $11,102 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 2,784,036 Value ($000) $30,068 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 3,139,036 Value ($000) $35,220 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 950,000 Value ($000) $10,612 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 1,800,000 Value ($000) $19,440 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,045,366	$11,102	$2.48	$2.18 - $2.60
Q1 2014	2,784,036	$30,068	$2.55	$2.47 - $2.63
Q4 2013	3,139,036	$35,220	$2.52	$2.40 - $2.59
Q3 2013	950,000	$10,612	$2.42	$2.27 - $2.55
Q2 2013	1,800,000	$19,440	$2.26	$2.14 - $2.34