PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $4 Avg Close $2.80 Range $1.92 - $3.13
Q2 2015
Shares 14,000 Value ($000) $103 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 14,000 Value ($000) $118 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 14,000 Value ($000) $116 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 14,000 Value ($000) $139 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 14,000 Value ($000) $149 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 14,000 Value ($000) $151 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 14,000 Value ($000) $157 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 14,845 Value ($000) $166 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 14,845 Value ($000) $160 Avg Close $2.26 Range $2.14 - $2.34