PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,670 Value ($000) $46 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 4,670 Value ($000) $50 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 4,670 Value ($000) $50 Avg Close $2.55 Range $2.47 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,670	$46	$2.59	$2.48 - $2.69
Q2 2014	4,670	$50	$2.48	$2.18 - $2.60
Q1 2014	4,670	$50	$2.55	$2.47 - $2.63