PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,917 Value ($000) $116 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 17,917 Value ($000) $118 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 17,917 Value ($000) $117 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 17,917 Value ($000) $117 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 15,917 Value ($000) $101 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 15,917 Value ($000) $117 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 15,917 Value ($000) $107 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 15,917 Value ($000) $104 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 15,917 Value ($000) $107 Avg Close $2.43 Range $2.05 - $2.77