PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500 Value ($000) $4 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 800 Value ($000) $6 Avg Close $4.63 Range $3.90 - $5.07
Q3 2017
Shares 1,000 Value ($000) $7 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 13,300 Value ($000) $108 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 13,600 Value ($000) $124 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 13,612 Value ($000) $114 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 15,787 Value ($000) $4,973 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 16,087 Value ($000) $126 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 16,087 Value ($000) $117 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 16,375 Value ($000) $114 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 20,575 Value ($000) $145 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 22,325 Value ($000) $165 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 22,725 Value ($000) $192 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 24,275 Value ($000) $201 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 25,600 Value ($000) $253 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 26,600 Value ($000) $283 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 68,370 Value ($000) $738 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 69,745 Value ($000) $783 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 68,095 Value ($000) $761 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 67,420 Value ($000) $728 Avg Close $2.26 Range $2.14 - $2.34