PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,085 Value ($000) $86 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 162,382 Value ($000) $447 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 208,892 Value ($000) $664 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 393,034 Value ($000) $1,611 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 271,895 Value ($000) $1,172 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 86,870 Value ($000) $465 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 42,114 Value ($000) $233 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 29,571 Value ($000) $163 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 63,124 Value ($000) $378 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 55,148 Value ($000) $334 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 23,401 Value ($000) $145 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 21,655 Value ($000) $151 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 23,786 Value ($000) $166 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 21,494 Value ($000) $0 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 27,612 Value ($000) $0 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 22,724 Value ($000) $188 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 21,836 Value ($000) $184 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 56,549 Value ($000) $435 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 30,041 Value ($000) $252 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 47,057 Value ($000) $361 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 30,024 Value ($000) $162 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 41,224 Value ($000) $207 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 21,000 Value ($000) $107 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 78,498 Value ($000) $334 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 78,754 Value ($000) $507 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 12,574 Value ($000) $83 Avg Close $2.96 Range $2.79 - $3.06
Q1 2019
Shares 41,239 Value ($000) $269 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 188,312 Value ($000) $1,188 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 246,885 Value ($000) $1,810 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 36,121 Value ($000) $242 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 107,744 Value ($000) $706 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 92,399 Value ($000) $623 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 340,614 Value ($000) $2,289 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 207,394 Value ($000) $1,684 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 364,751 Value ($000) $3,297 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 73,105 Value ($000) $610 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 285,699 Value ($000) $2,314 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 372,657 Value ($000) $2,914 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 169,668 Value ($000) $1,233 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 319,014 Value ($000) $2,227 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 101,874 Value ($000) $726 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 51,668 Value ($000) $381 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 351,362 Value ($000) $2,969 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 462,509 Value ($000) $3,820 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 977,251 Value ($000) $9,675 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 563,500 Value ($000) $5,987 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 92,809 Value ($000) $1,002 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 638,418 Value ($000) $7,163 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 348,327 Value ($000) $3,891 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 261,307 Value ($000) $2,822 Avg Close $2.26 Range $2.14 - $2.34
Q4 2012
Shares 117,149 Value ($000) $1,273 Avg Close — Range —
Q3 2012
Shares 1,670,540 Value ($000) $19,244 Avg Close — Range —
Q2 2012
Shares 65,493 Value ($000) $746 Avg Close — Range —
Q1 2012
Shares 45,926 Value ($000) $504 Avg Close — Range —