PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 63,286 Value ($000) $0 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 64,086 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 66,086 Value ($000) $410 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 104,573 Value ($000) $731 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 68,086 Value ($000) $564 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 68,086 Value ($000) $573 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 69,386 Value ($000) $534 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 71,186 Value ($000) $597 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 71,296 Value ($000) $547 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 71,296 Value ($000) $386 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 74,662 Value ($000) $376 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 72,942 Value ($000) $373 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 73,067 Value ($000) $311 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 74,512 Value ($000) $480 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 76,512 Value ($000) $504 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 80,799 Value ($000) $528 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 615 Value ($000) $94,399 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 390 Value ($000) $62 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 21 Value ($000) $154 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 95,233 Value ($000) $639 Avg Close $2.61 Range $2.47 - $2.75