PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 944,816 Value ($000) $6,869 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 1,655,025 Value ($000) $11,552 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 1,387,426 Value ($000) $9,892 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 1,118,902 Value ($000) $8,246 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 1,118,902 Value ($000) $9,455 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 1,000,294 Value ($000) $8,262 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 355,073 Value ($000) $3,515 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 98,400 Value ($000) $1,046 Avg Close $2.48 Range $2.18 - $2.60

Q2 2013

Shares 104,588 Value ($000) $1,129 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	944,816	$6,869	$2.00	$1.57 - $2.30
Q4 2015	1,655,025	$11,552	$2.11	$1.80 - $2.22
Q3 2015	1,387,426	$9,892	$2.09	$1.49 - $2.29
Q2 2015	1,118,902	$8,246	$2.18	$1.97 - $2.33
Q1 2015	1,118,902	$9,455	$2.25	$2.15 - $2.34
Q4 2014	1,000,294	$8,262	$2.34	$2.06 - $2.50
Q3 2014	355,073	$3,515	$2.59	$2.48 - $2.69
Q2 2014	98,400	$1,046	$2.48	$2.18 - $2.60
Q2 2013	104,588	$1,129	$2.26	$2.14 - $2.34