PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,700 Value ($000) $73 Avg Close $4.69 Range $3.88 - $5.14

Q2 2022

Shares 11,700 Value ($000) $82 Avg Close $4.71 Range $4.11 - $5.24

Q1 2022

Shares 11,700 Value ($000) $97 Avg Close $4.99 Range $4.41 - $5.32

Q4 2021

Shares 11,700 Value ($000) $98 Avg Close $4.94 Range $4.51 - $5.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,700	$73	$4.69	$3.88 - $5.14
Q2 2022	11,700	$82	$4.71	$4.11 - $5.24
Q1 2022	11,700	$97	$4.99	$4.41 - $5.32
Q4 2021	11,700	$98	$4.94	$4.51 - $5.31