PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 10,681 Value ($000) $113 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 10,681 Value ($000) $115,355 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 55,280 Value ($000) $620,242 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 58,550 Value ($000) $654,004 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 63,370 Value ($000) $684,396 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	10,681	$113	$2.48	$2.18 - $2.60
Q1 2014	10,681	$115,355	$2.55	$2.47 - $2.63
Q4 2013	55,280	$620,242	$2.52	$2.40 - $2.59
Q3 2013	58,550	$654,004	$2.42	$2.27 - $2.55
Q2 2013	63,370	$684,396	$2.26	$2.14 - $2.34