PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,186 Value ($000) $55 Avg Close $4.18 Range $3.69 - $4.44

Q3 2023

Shares 13,455 Value ($000) $81 Avg Close $4.34 Range $4.16 - $4.61

Q2 2022

Shares 10,984 Value ($000) $77 Avg Close $4.71 Range $4.11 - $5.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,186	$55	$4.18	$3.69 - $4.44
Q3 2023	13,455	$81	$4.34	$4.16 - $4.61
Q2 2022	10,984	$77	$4.71	$4.11 - $5.24