PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248,632 Value ($000) $5,824 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 2,604,286 Value ($000) $7,162 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 2,322,167 Value ($000) $7,384 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 150,395 Value ($000) $617 Avg Close $3.62 Range $3.43 - $3.78
Q4 2023
Shares 65,405 Value ($000) $392 Avg Close $4.13 Range $3.60 - $4.56
Q3 2018
Shares 59,514 Value ($000) $436 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 70,348 Value ($000) $472 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 45,022 Value ($000) $295 Avg Close $2.55 Range $2.27 - $2.67
Q3 2017
Shares 31,817 Value ($000) $214 Avg Close $2.71 Range $2.39 - $2.99
Q2 2015
Shares 88,833 Value ($000) $655 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 26,983 Value ($000) $228 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 72,199 Value ($000) $596 Avg Close $2.34 Range $2.06 - $2.50
Q4 2013
Shares 39,140 Value ($000) $439 Avg Close $2.52 Range $2.40 - $2.59