PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 42,700 Value ($000) $361 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 42,700 Value ($000) $353 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 42,700 Value ($000) $423 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 42,700 Value ($000) $454 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 42,700 Value ($000) $461 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 52,700 Value ($000) $591 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 42,700 Value ($000) $477 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 67,700 Value ($000) $731 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	42,700	$361	$2.25	$2.15 - $2.34
Q4 2014	42,700	$353	$2.34	$2.06 - $2.50
Q3 2014	42,700	$423	$2.59	$2.48 - $2.69
Q2 2014	42,700	$454	$2.48	$2.18 - $2.60
Q1 2014	42,700	$461	$2.55	$2.47 - $2.63
Q4 2013	52,700	$591	$2.52	$2.40 - $2.59
Q3 2013	42,700	$477	$2.42	$2.27 - $2.55
Q2 2013	67,700	$731	$2.26	$2.14 - $2.34