PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22,900 Value ($000) $144 Avg Close $2.79 Range $2.38 - $3.03

Q2 2016

Shares 14,943 Value ($000) $117 Avg Close $2.35 Range $2.17 - $2.50

Q1 2016

Shares 14,943 Value ($000) $109 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 14,943 Value ($000) $106 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 13,600 Value ($000) $97 Avg Close $2.09 Range $1.49 - $2.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22,900	$144	$2.79	$2.38 - $3.03
Q2 2016	14,943	$117	$2.35	$2.17 - $2.50
Q1 2016	14,943	$109	$2.00	$1.57 - $2.30
Q4 2015	14,943	$106	$2.11	$1.80 - $2.22
Q3 2015	13,600	$97	$2.09	$1.49 - $2.29