PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,500 Value ($000) $9 Avg Close $4.34 Range $4.16 - $4.61

Q2 2023

Shares 1,500 Value ($000) $0 Avg Close $4.35 Range $4.00 - $4.68

Q1 2023

Shares 1,500 Value ($000) $0 Avg Close $4.79 Range $4.26 - $5.07

Q4 2022

Shares 1,500 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07

Q1 2020

Shares 60 Value ($000) $0 Avg Close $2.80 Range $1.92 - $3.13

Q4 2019

Shares 30 Value ($000) $0 Avg Close $3.01 Range $2.91 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,500	$9	$4.34	$4.16 - $4.61
Q2 2023	1,500	$0	$4.35	$4.00 - $4.68
Q1 2023	1,500	$0	$4.79	$4.26 - $5.07
Q4 2022	1,500	$0	$4.63	$3.90 - $5.07
Q1 2020	60	$0	$2.80	$1.92 - $3.13
Q4 2019	30	$0	$3.01	$2.91 - $3.14