PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,774 Value ($000) $20 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 3,774 Value ($000) $21 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 3,774 Value ($000) $21 Avg Close $4.26 Range $3.86 - $4.59
Q1 2023
Shares 19 Value ($000) $0 Avg Close $4.79 Range $4.26 - $5.07
Q1 2021
Shares 1 Value ($000) $0 Avg Close $3.77 Range $2.90 - $4.37
Q2 2020
Shares 28 Value ($000) $0 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 28 Value ($000) $0 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 3,183 Value ($000) $20 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 546,071 Value ($000) $3,598 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 460,997 Value ($000) $3,010 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 461,327 Value ($000) $3,007 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 523,437 Value ($000) $3,301 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 1,188,209 Value ($000) $8,708 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 1,759,117 Value ($000) $11,802 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 1,285,422 Value ($000) $8,419 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 965,175 Value ($000) $6,504 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 800,771 Value ($000) $5,379 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 1,065,989 Value ($000) $8,655 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 1,033,074 Value ($000) $9,338 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 1,269,332 Value ($000) $10,597 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 1,013,517 Value ($000) $8,207 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 680,061 Value ($000) $5,316 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 718,632 Value ($000) $5,223 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 1,700,405 Value ($000) $11,867 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 2,929,042 Value ($000) $20,881 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 4,235,791 Value ($000) $31,216 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 2,585,253 Value ($000) $21,844 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 2,934,747 Value ($000) $24,240 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 774,242 Value ($000) $7,663 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 2,003,355 Value ($000) $21,284 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 1,114,271 Value ($000) $12,033 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 1,111,774 Value ($000) $12,473 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 1,432,704 Value ($000) $16,001 Avg Close $2.42 Range $2.27 - $2.55