PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 122,404 Value ($000) $873 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 95,924 Value ($000) $707 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 93,992 Value ($000) $794 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 87,370 Value ($000) $722 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 75,595 Value ($000) $748 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 70,210 Value ($000) $746 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 65,070 Value ($000) $703 Avg Close $2.55 Range $2.47 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	122,404	$873	$2.09	$1.49 - $2.29
Q2 2015	95,924	$707	$2.18	$1.97 - $2.33
Q1 2015	93,992	$794	$2.25	$2.15 - $2.34
Q4 2014	87,370	$722	$2.34	$2.06 - $2.50
Q3 2014	75,595	$748	$2.59	$2.48 - $2.69
Q2 2014	70,210	$746	$2.48	$2.18 - $2.60
Q1 2014	65,070	$703	$2.55	$2.47 - $2.63