PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 30,000 Value ($000) $244 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 30,000 Value ($000) $271 Avg Close $3.06 Range $2.80 - $3.27

Q1 2014

Shares 19,540 Value ($000) $211 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 19,540 Value ($000) $219 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 15,309 Value ($000) $171 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 12,466 Value ($000) $135 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	30,000	$244	$3.01	$2.79 - $3.29
Q1 2017	30,000	$271	$3.06	$2.80 - $3.27
Q1 2014	19,540	$211	$2.55	$2.47 - $2.63
Q4 2013	19,540	$219	$2.52	$2.40 - $2.59
Q3 2013	15,309	$171	$2.42	$2.27 - $2.55
Q2 2013	12,466	$135	$2.26	$2.14 - $2.34