PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,325 Value ($000) $64 Avg Close $4.69 Range $3.88 - $5.14

Q2 2022

Shares 10,325 Value ($000) $72 Avg Close $4.71 Range $4.11 - $5.24

Q1 2022

Shares 10,325 Value ($000) $85 Avg Close $4.99 Range $4.41 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,325	$64	$4.69	$3.88 - $5.14
Q2 2022	10,325	$72	$4.71	$4.11 - $5.24
Q1 2022	10,325	$85	$4.99	$4.41 - $5.32