PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,072 Value ($000) $168 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 20,072 Value ($000) $160 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 20,885 Value ($000) $112 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 20,859 Value ($000) $106 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 20,831 Value ($000) $108 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 20,803 Value ($000) $88 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 23,798 Value ($000) $153 Avg Close $3.01 Range $2.91 - $3.14