PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 404,000 Value ($000) $2,638 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 404,000 Value ($000) $2,634 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 404,000 Value ($000) $2,549 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 404,000 Value ($000) $2,961 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 429,000 Value ($000) $2,879 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 534,000 Value ($000) $3,498 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 534,000 Value ($000) $3,599 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 534,000 Value ($000) $3,588 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 404,000 Value ($000) $3,280 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 404,000 Value ($000) $3,652 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 674,000 Value ($000) $5,628 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 674,000 Value ($000) $5,459 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 674,000 Value ($000) $5,271 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 674,001 Value ($000) $4,900 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 654,000 Value ($000) $4,565 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 654,000 Value ($000) $4,663 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 654,000 Value ($000) $4,820 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 604,000 Value ($000) $5,104 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 604,000 Value ($000) $4,989 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 604,000 Value ($000) $5,980 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 604,000 Value ($000) $6,418 Avg Close $2.48 Range $2.18 - $2.60