PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,044 Value ($000) $224 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 32,059 Value ($000) $199 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 40,214 Value ($000) $281 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 40,363 Value ($000) $311 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 41,401 Value ($000) $348 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 42,608 Value ($000) $328 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 44,603 Value ($000) $374 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 45,739 Value ($000) $351 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 47,181 Value ($000) $255 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 40,754 Value ($000) $205 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 51,546 Value ($000) $263 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 259,615 Value ($000) $1,103 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 257,699 Value ($000) $1,660 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 256,844 Value ($000) $1,693 Avg Close $2.96 Range $2.79 - $3.06
Q3 2015
Shares 39,146 Value ($000) $279 Avg Close $2.09 Range $1.49 - $2.29