PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000,000 Value ($000) $8,350 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 1,000,000 Value ($000) $8,100 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 1,000,000 Value ($000) $7,820 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 1,000,000 Value ($000) $7,270 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 1,000,000 Value ($000) $6,980 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 1,000,000 Value ($000) $7,130 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 1,000,000 Value ($000) $7,370 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 1,000,000 Value ($000) $8,450 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 1,000,000 Value ($000) $8,260 Avg Close $2.34 Range $2.06 - $2.50