PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,919 Value ($000) $45 Avg Close $2.96 Range $2.79 - $3.06
Q4 2017
Shares 9,431 Value ($000) $2 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 11,261 Value ($000) $75 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 9,431 Value ($000) $76 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 9,431 Value ($000) $85 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 9,431 Value ($000) $78 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 9,431 Value ($000) $76 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 9,431 Value ($000) $73 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 9,431 Value ($000) $68 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 9,431 Value ($000) $65 Avg Close $2.11 Range $1.80 - $2.22
Q1 2014
Shares 26,941 Value ($000) $291 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 24,074 Value ($000) $270 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 22,424 Value ($000) $251 Avg Close $2.42 Range $2.27 - $2.55