PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 156,384 Value ($000) $1,689 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 170,831 Value ($000) $1,917 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 113,677 Value ($000) $1,271 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 113,677 Value ($000) $1,228 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	156,384	$1,689	$2.55	$2.47 - $2.63
Q4 2013	170,831	$1,917	$2.52	$2.40 - $2.59
Q3 2013	113,677	$1,271	$2.42	$2.27 - $2.55
Q2 2013	113,677	$1,228	$2.26	$2.14 - $2.34