PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,718 Value ($000) $98 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 13,718 Value ($000) $101 Avg Close $2.18 Range $1.97 - $2.33