PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 567,397 Value ($000) $6,128 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 503,997 Value ($000) $5,655 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 467,097 Value ($000) $5,222 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 423,870 Value ($000) $4,578 Avg Close $2.26 Range $2.14 - $2.34

Q1 2013

Shares 348,361 Value ($000) $3,801 Avg Close $2.30 Range $2.22 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	567,397	$6,128	$2.55	$2.47 - $2.63
Q4 2013	503,997	$5,655	$2.52	$2.40 - $2.59
Q3 2013	467,097	$5,222	$2.42	$2.27 - $2.55
Q2 2013	423,870	$4,578	$2.26	$2.14 - $2.34
Q1 2013	348,361	$3,801	$2.30	$2.22 - $2.36