PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 123,425 Value ($000) $910 Avg Close $2.66 Range $2.47 - $2.82
Q4 2015
Shares 97,335 Value ($000) $679 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 114,805 Value ($000) $819 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 123,425 Value ($000) $910 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 92,200 Value ($000) $779 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 36,080 Value ($000) $298 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 66,665 Value ($000) $660 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 58,605 Value ($000) $623 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 316,710 Value ($000) $3,420 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 322,755 Value ($000) $3,621 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 106,260 Value ($000) $1,187 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 99,710 Value ($000) $1,077 Avg Close $2.26 Range $2.14 - $2.34