PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 174,245 Value ($000) $1,851 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 164,195 Value ($000) $1,773 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 166,975 Value ($000) $1,873 Avg Close $2.52 Range $2.40 - $2.59

Q2 2013

Shares 134,190 Value ($000) $1,449 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	174,245	$1,851	$2.48	$2.18 - $2.60
Q1 2014	164,195	$1,773	$2.55	$2.47 - $2.63
Q4 2013	166,975	$1,873	$2.52	$2.40 - $2.59
Q2 2013	134,190	$1,449	$2.26	$2.14 - $2.34