PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,947 Value ($000) $99 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 12,947 Value ($000) $70 Avg Close $2.78 Range $2.59 - $3.03
Q1 2017
Shares 47,888 Value ($000) $433 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 47,888 Value ($000) $400 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 47,888 Value ($000) $388 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 48,133 Value ($000) $376 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 45,133 Value ($000) $328 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 45,133 Value ($000) $315 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 41,791 Value ($000) $298 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 25,000 Value ($000) $184 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 25,000 Value ($000) $211 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 30,000 Value ($000) $248 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 22,000 Value ($000) $218 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 25,071 Value ($000) $266 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 12,000 Value ($000) $130 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 12,000 Value ($000) $135 Avg Close $2.52 Range $2.40 - $2.59