PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 36,600 Value ($000) $246 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 47,600 Value ($000) $386 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 47,600 Value ($000) $430 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 47,600 Value ($000) $398 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 47,600 Value ($000) $385 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 47,600 Value ($000) $372 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 47,600 Value ($000) $346 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 47,600 Value ($000) $332 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 47,600 Value ($000) $340 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 47,600 Value ($000) $351 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 47,600 Value ($000) $403 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 47,600 Value ($000) $393 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 47,600 Value ($000) $471 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 47,600 Value ($000) $506 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 47,600 Value ($000) $514 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 47,200 Value ($000) $530 Avg Close $2.52 Range $2.40 - $2.59