PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,000 Value ($000) $12 Avg Close $4.13 Range $3.60 - $4.56
Q4 2017
Shares 177 Value ($000) $1,193 Avg Close $2.43 Range $2.05 - $2.77