PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 108,056 Value ($000) $578 Avg Close $4.18 Range $3.69 - $4.44
Q2 2021
Shares 52,210 Value ($000) $438 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 21,900 Value ($000) $168 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 16,680 Value ($000) $90 Avg Close $2.78 Range $2.59 - $3.03
Q1 2020
Shares 39,310 Value ($000) $167 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 102,671 Value ($000) $661 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 80,029 Value ($000) $527 Avg Close $2.96 Range $2.79 - $3.06
Q3 2017
Shares 40,294 Value ($000) $270 Avg Close $2.71 Range $2.39 - $2.99
Q2 2015
Shares 27,650 Value ($000) $204 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 17,284 Value ($000) $146 Avg Close $2.25 Range $2.15 - $2.34
Q2 2014
Shares 1,343,222 Value ($000) $14,272 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 73,483 Value ($000) $794 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 136,363 Value ($000) $1,530 Avg Close $2.52 Range $2.40 - $2.59