PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,620 Value ($000) $7 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 1,620 Value ($000) $9 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 1,620 Value ($000) $9 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 1,620 Value ($000) $9 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 2,620 Value ($000) $16 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 2,620 Value ($000) $16 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 2,620 Value ($000) $16 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 2,620 Value ($000) $18 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 2,620 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 2,620 Value ($000) $16 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 2,620 Value ($000) $18 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 2,620 Value ($000) $22 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 2,620 Value ($000) $22 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 2,620 Value ($000) $20 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 2,620 Value ($000) $22 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 2,620 Value ($000) $20 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 3,000 Value ($000) $16 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 3,000 Value ($000) $15 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 3,300 Value ($000) $17 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 3,300 Value ($000) $14 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 3,300 Value ($000) $21 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 4,800 Value ($000) $32 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 4,800 Value ($000) $31 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 4,800 Value ($000) $31 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 4,800 Value ($000) $30 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 4,800 Value ($000) $35 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 4,800 Value ($000) $32 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 4,800 Value ($000) $31 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 4,800 Value ($000) $32 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 4,800 Value ($000) $32 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 4,800 Value ($000) $39 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 4,800 Value ($000) $44 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 4,800 Value ($000) $41 Avg Close $2.66 Range $2.34 - $2.87
Q4 2013
Shares 11,800 Value ($000) $132 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 10,800 Value ($000) $121 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 10,800 Value ($000) $117 Avg Close $2.26 Range $2.14 - $2.34