PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 97,900 Value ($000) $1,040 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 97,900 Value ($000) $1,057 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 97,900 Value ($000) $1,098 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 77,658 Value ($000) $867 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 57,658 Value ($000) $657 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	97,900	$1,040	$2.48	$2.18 - $2.60
Q1 2014	97,900	$1,057	$2.55	$2.47 - $2.63
Q4 2013	97,900	$1,098	$2.52	$2.40 - $2.59
Q3 2013	77,658	$867	$2.42	$2.27 - $2.55
Q2 2013	57,658	$657	$2.26	$2.14 - $2.34