PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 21,000 Value ($000) $227 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 162,749 Value ($000) $1,826 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 106,092 Value ($000) $1,186 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 47,626 Value ($000) $514 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	21,000	$227	$2.55	$2.47 - $2.63
Q4 2013	162,749	$1,826	$2.52	$2.40 - $2.59
Q3 2013	106,092	$1,186	$2.42	$2.27 - $2.55
Q2 2013	47,626	$514	$2.26	$2.14 - $2.34