PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,900 Value ($000) $139 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 25,900 Value ($000) $143 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 25,900 Value ($000) $143 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 25,900 Value ($000) $155 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 27,800 Value ($000) $168 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 27,800 Value ($000) $172 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 55,970 Value ($000) $390 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 76,350 Value ($000) $534 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 76,450 Value ($000) $474 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 69,240 Value ($000) $484 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 78,490 Value ($000) $650 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 78,490 Value ($000) $660 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 47,440 Value ($000) $365 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 89,990 Value ($000) $755 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 87,320 Value ($000) $670 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 43,400 Value ($000) $235 Avg Close $2.78 Range $2.59 - $3.03
Q1 2020
Shares 52,240 Value ($000) $222 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 52,240 Value ($000) $336 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 73,120 Value ($000) $482 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 64,620 Value ($000) $422 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 64,620 Value ($000) $421 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 30,150 Value ($000) $190 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 83,490 Value ($000) $612 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 79,180 Value ($000) $531 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 79,180 Value ($000) $519 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 77,828 Value ($000) $525 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 77,828 Value ($000) $523 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 78,628 Value ($000) $638 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 76,128 Value ($000) $688 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 92,738 Value ($000) $774 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 83,390 Value ($000) $675 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 77,550 Value ($000) $606 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 72,560 Value ($000) $528 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 72,560 Value ($000) $506 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 61,330 Value ($000) $437 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 61,180 Value ($000) $451 Avg Close $2.18 Range $1.97 - $2.33