PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 36,177 Value ($000) $293 Avg Close $2.66 Range $2.47 - $2.82
Q1 2016
Shares 16,346 Value ($000) $119 Avg Close $2.00 Range $1.57 - $2.30