PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,200 Value ($000) $80 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 12,200 Value ($000) $77 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 12,200 Value ($000) $89 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 15,500 Value ($000) $104 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 15,500 Value ($000) $102 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 15,500 Value ($000) $104 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 15,500 Value ($000) $104 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 15,500 Value ($000) $126 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 15,500 Value ($000) $140 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 15,500 Value ($000) $129 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 18,600 Value ($000) $151 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 18,600 Value ($000) $145 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 18,600 Value ($000) $135 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 18,600 Value ($000) $130 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 20,400 Value ($000) $145 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 20,400 Value ($000) $150 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 20,400 Value ($000) $172 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 16,600 Value ($000) $137 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 19,600 Value ($000) $194 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 39,200 Value ($000) $416 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 37,808 Value ($000) $408 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 646,633 Value ($000) $7,255 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 573,233 Value ($000) $6,409 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 458,633 Value ($000) $4,953 Avg Close $2.26 Range $2.14 - $2.34