PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 789 Value ($000) $5 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 789 Value ($000) $5 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 789 Value ($000) $5 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 789 Value ($000) $6 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 789 Value ($000) $5 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 1,389 Value ($000) $9 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 1,389 Value ($000) $9 Avg Close $2.43 Range $2.05 - $2.77