PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,019 Value ($000) $0 Avg Close $3.91 Range $3.37 - $4.36
Q2 2024
Shares 11,118 Value ($000) $0 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 12,118 Value ($000) $0 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 15,117 Value ($000) $0 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 16,316 Value ($000) $0 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 11,116 Value ($000) $0 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 15,365 Value ($000) $0 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 15,365 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 21,865 Value ($000) $136 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 21,864 Value ($000) $153 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 25,044 Value ($000) $207 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 27,765 Value ($000) $234 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 27,764 Value ($000) $214 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 29,963 Value ($000) $251 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 34,616 Value ($000) $266 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 25,986 Value ($000) $141 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 37,165 Value ($000) $187 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 84,455 Value ($000) $432 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 84,510 Value ($000) $359 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 61,361 Value ($000) $395 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 63,425 Value ($000) $418 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 72,591 Value ($000) $474 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 75,198 Value ($000) $490 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 110,751 Value ($000) $699 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 100,065 Value ($000) $733 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 105,648 Value ($000) $709 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 87,589 Value ($000) $574 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 106,235 Value ($000) $716 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 73,152 Value ($000) $492 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 90,228 Value ($000) $733 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 85,969 Value ($000) $777 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 102,403 Value ($000) $855 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 103,796 Value ($000) $841 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 180,584 Value ($000) $1,412 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 183,050 Value ($000) $1,331 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 170,513 Value ($000) $1,190 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 182,432 Value ($000) $1,301 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 164,824 Value ($000) $1,215 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 160,076 Value ($000) $1,353 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 139,486 Value ($000) $1,152 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 95,768 Value ($000) $948 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 72,198 Value ($000) $767 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 63,308 Value ($000) $684 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 60,488 Value ($000) $679 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 28,299 Value ($000) $316 Avg Close $2.42 Range $2.27 - $2.55