PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,656,040 Value ($000) $30,674 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 423,530 Value ($000) $3,248 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 1,684,176 Value ($000) $9,111 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 1,338,773 Value ($000) $6,734 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 2,904,122 Value ($000) $14,840 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 2,166,357 Value ($000) $9,207 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 5,642,687 Value ($000) $36,339 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 4,011,691 Value ($000) $26,437 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 1,613,072 Value ($000) $10,533 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 1,034,182 Value ($000) $6,743 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 1,779,345 Value ($000) $11,228 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 2,511,817 Value ($000) $18,412 Avg Close $2.85 Range $2.66 - $3.09
Q4 2017
Shares 1,602,568 Value ($000) $10,801 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 1,669,835 Value ($000) $11,221 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 947,892 Value ($000) $7,697 Avg Close $3.01 Range $2.79 - $3.29